Jembo Cable Company Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 620.00 | 620.00 | 610.00 | 620.00 | 620.00 | 20,500 |
| 2026-07-30 | 610.00 | 620.00 | 610.00 | 615.00 | 615.00 | 17,500 |
| 2026-07-29 | 625.00 | 625.00 | 585.00 | 600.00 | 600.00 | 30,900 |
| 2026-07-28 | 615.00 | 620.00 | 615.00 | 615.00 | 615.00 | 38,600 |
| 2026-07-27 | 625.00 | 625.00 | 615.00 | 620.00 | 620.00 | 38,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 40.0000 IDR |
| 2025-06-20 | 10.0000 IDR |
| 2024-06-04 | 250.0000 IDR |
| 2023-06-21 | 100.0000 IDR |
| 2019-07-05 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.