PT Jhonlin Agro Raya Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,925.00 | 2,020.00 | 1,895.00 | 1,930.00 | 1,930.00 | 3,724,100 |
| 2026-07-30 | 1,865.00 | 2,100.00 | 1,825.00 | 1,900.00 | 1,900.00 | 6,163,000 |
| 2026-07-29 | 1,850.00 | 1,870.00 | 1,800.00 | 1,845.00 | 1,845.00 | 705,400 |
| 2026-07-28 | 1,890.00 | 1,900.00 | 1,860.00 | 1,875.00 | 1,875.00 | 406,900 |
| 2026-07-27 | 1,900.00 | 1,920.00 | 1,860.00 | 1,890.00 | 1,890.00 | 824,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 6.5000 IDR |
| 2025-06-10 | 5.6500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.