PT Aviana Sinar Abadi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 320.00 | 362.00 | 318.00 | 360.00 | 360.00 | 154,680,600 |
| 2026-07-30 | 302.00 | 324.00 | 298.00 | 314.00 | 314.00 | 76,073,700 |
| 2026-07-29 | 304.00 | 310.00 | 272.00 | 302.00 | 302.00 | 67,390,100 |
| 2026-07-28 | 304.00 | 310.00 | 298.00 | 304.00 | 304.00 | 17,805,700 |
| 2026-07-27 | 308.00 | 318.00 | 302.00 | 304.00 | 304.00 | 33,367,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.