Indonesian Paradise Property historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	680.00	710.00	680.00	710.00	710.00	49,600
2026-10-22	700.00	700.00	685.00	700.00	700.00	5,200
2026-10-21	675.00	700.00	675.00	700.00	700.00	15,900
2026-10-20	670.00	700.00	670.00	700.00	700.00	153,600
2026-10-19	655.00	695.00	655.00	695.00	695.00	33,600
2026-10-16	705.00	705.00	605.00	700.00	700.00	321,000
2026-10-15	650.00	705.00	650.00	705.00	705.00	304,800
2026-10-14	670.00	670.00	640.00	650.00	650.00	23,000
2026-10-13	690.00	690.00	655.00	670.00	670.00	22,000
2026-10-12	635.00	700.00	635.00	690.00	690.00	80,900
2026-10-09	650.00	660.00	600.00	635.00	635.00	163,600
2026-10-08	670.00	670.00	620.00	670.00	670.00	128,200
2026-10-07	675.00	675.00	665.00	670.00	670.00	18,300
2026-10-06	690.00	700.00	675.00	680.00	680.00	28,700
2026-10-05	680.00	690.00	650.00	690.00	690.00	145,000
2026-10-02	680.00	680.00	680.00	680.00	680.00	0
2026-10-01	680.00	680.00	665.00	680.00	680.00	19,400
2026-09-30	700.00	700.00	650.00	690.00	690.00	37,800
2026-09-29	695.00	700.00	695.00	700.00	700.00	700
2026-09-28	700.00	700.00	695.00	695.00	695.00	16,600
2026-09-25	695.00	710.00	695.00	710.00	710.00	12,000
2026-09-24	695.00	710.00	695.00	710.00	710.00	101,400
2026-09-23	700.00	710.00	700.00	710.00	710.00	8,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.