Indonesian Paradise Property historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 795.00 | 795.00 | 795.00 | 795.00 | 790.13 | 0 |
| 2026-05-07 | 795.00 | 800.00 | 750.00 | 795.00 | 790.13 | 1,700 |
| 2026-05-06 | 750.00 | 800.00 | 750.00 | 800.00 | 795.10 | 600 |
| 2026-05-05 | 770.00 | 770.00 | 770.00 | 770.00 | 765.29 | 1,000 |
| 2026-05-04 | 775.00 | 775.00 | 745.00 | 770.00 | 765.29 | 1,300 |
| 2026-05-01 | 800.00 | 800.00 | 800.00 | 800.00 | 795.10 | 0 |
| 2026-04-30 | 800.00 | 800.00 | 800.00 | 800.00 | 795.10 | 0 |
| 2026-04-29 | 800.00 | 800.00 | 800.00 | 800.00 | 795.10 | 0 |
| 2026-04-28 | 795.00 | 800.00 | 795.00 | 800.00 | 795.10 | 1,600 |
| 2026-04-27 | 745.00 | 800.00 | 740.00 | 800.00 | 795.10 | 6,800 |
| 2026-04-24 | 785.00 | 785.00 | 785.00 | 785.00 | 780.19 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 4.5000 IDR |
| 2025-09-15 | 5.0000 IDR |
| 2025-07-01 | 6.0000 IDR |
| 2020-06-16 | 4.5000 IDR |
| 2019-07-02 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.