Inocycle Technology Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 155.00 | 155.00 | 145.00 | 145.00 | 145.00 | 6,967,300 |
| 2026-05-07 | 159.00 | 160.00 | 149.00 | 155.00 | 155.00 | 14,193,400 |
| 2026-05-06 | 144.00 | 173.00 | 142.00 | 159.00 | 159.00 | 87,206,200 |
| 2026-05-05 | 145.00 | 147.00 | 141.00 | 144.00 | 144.00 | 8,768,200 |
| 2026-05-04 | 155.00 | 166.00 | 145.00 | 147.00 | 147.00 | 16,204,900 |
| 2026-05-01 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-04-30 | 190.00 | 202.00 | 149.00 | 158.00 | 158.00 | 193,271,800 |
| 2026-04-29 | 125.00 | 167.00 | 124.00 | 167.00 | 167.00 | 137,144,800 |
| 2026-04-28 | 123.00 | 124.00 | 120.00 | 124.00 | 124.00 | 1,288,500 |
| 2026-04-27 | 123.00 | 123.00 | 119.00 | 122.00 | 122.00 | 1,529,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 3.0000 IDR |
| 2020-09-01 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.