Inocycle Technology Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 147.00 | 155.00 | 138.00 | 142.00 | 142.00 | 18,484,300 |
| 2026-07-30 | 134.00 | 143.00 | 131.00 | 138.00 | 138.00 | 7,561,200 |
| 2026-07-29 | 133.00 | 134.00 | 127.00 | 131.00 | 131.00 | 3,405,600 |
| 2026-07-28 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | 739,100 |
| 2026-07-27 | 131.00 | 141.00 | 129.00 | 132.00 | 132.00 | 5,610,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 3.0000 IDR |
| 2020-09-01 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.