Indah Kiat Pulp & Paper Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8,250.00 | 8,400.00 | 8,125.00 | 8,400.00 | 8,400.00 | 5,261,800 |
| 2026-07-30 | 7,900.00 | 8,250.00 | 7,900.00 | 8,225.00 | 8,225.00 | 3,570,100 |
| 2026-07-29 | 8,000.00 | 8,100.00 | 7,800.00 | 7,925.00 | 7,925.00 | 3,569,700 |
| 2026-07-28 | 8,150.00 | 8,300.00 | 7,975.00 | 8,000.00 | 8,000.00 | 5,275,400 |
| 2026-07-27 | 7,600.00 | 8,175.00 | 7,600.00 | 7,950.00 | 7,950.00 | 6,275,300 |
| 2026-07-24 | 7,700.00 | 7,750.00 | 7,550.00 | 7,675.00 | 7,675.00 | 3,926,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 75.0000 IDR |
| 2025-06-25 | 50.0000 IDR |
| 2024-06-28 | 50.0000 IDR |
| 2023-05-26 | 50.0000 IDR |
| 2022-06-21 | 50.0000 IDR |
| 2021-09-06 | 50.0000 IDR |
| 2020-09-03 | 50.0000 IDR |
| 2019-07-08 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.