Indomobil Sukses Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 865.00 | 910.00 | 850.00 | 855.00 | 855.00 | 1,147,200 |
| 2026-07-30 | 840.00 | 855.00 | 835.00 | 845.00 | 845.00 | 62,900 |
| 2026-07-29 | 860.00 | 870.00 | 830.00 | 850.00 | 850.00 | 51,300 |
| 2026-07-28 | 865.00 | 865.00 | 820.00 | 855.00 | 855.00 | 71,900 |
| 2026-07-27 | 860.00 | 865.00 | 830.00 | 855.00 | 855.00 | 60,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 IDR |
| 2025-06-25 | 4.0000 IDR |
| 2024-07-01 | 10.0000 IDR |
| 2023-07-10 | 10.0000 IDR |
| 2022-08-05 | 4.0000 IDR |
| 2021-07-07 | 4.0000 IDR |
| 2020-06-17 | 4.7633 IDR |
| 2019-07-01 | 4.7633 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.