Ikapharmindo Putramas Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 212.00 | 240.00 | 195.00 | 199.00 | 199.00 | 2,257,800 |
| 2026-05-07 | 202.00 | 214.00 | 202.00 | 202.00 | 202.00 | 237,800 |
| 2026-05-06 | 202.00 | 204.00 | 198.00 | 202.00 | 202.00 | 15,100 |
| 2026-05-05 | 204.00 | 204.00 | 191.00 | 199.00 | 199.00 | 77,300 |
| 2026-05-04 | 204.00 | 216.00 | 195.00 | 204.00 | 204.00 | 125,200 |
| 2026-05-01 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-04-30 | 202.00 | 212.00 | 195.00 | 204.00 | 204.00 | 146,000 |
| 2026-04-29 | 212.00 | 218.00 | 195.00 | 204.00 | 204.00 | 217,500 |
| 2026-04-28 | 208.00 | 212.00 | 199.00 | 202.00 | 202.00 | 54,200 |
| 2026-04-27 | 204.00 | 214.00 | 199.00 | 206.00 | 206.00 | 74,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 2.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.