Harum Energy Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 825.00 | 850.00 | 820.00 | 835.00 | 835.00 | 8,597,500 |
| 2026-07-30 | 790.00 | 820.00 | 785.00 | 820.00 | 820.00 | 5,200,700 |
| 2026-07-29 | 800.00 | 815.00 | 775.00 | 795.00 | 795.00 | 4,600,800 |
| 2026-07-28 | 800.00 | 810.00 | 790.00 | 800.00 | 800.00 | 4,213,200 |
| 2026-07-27 | 810.00 | 820.00 | 790.00 | 800.00 | 800.00 | 4,389,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 75.1000 IDR |
| 2022-06-15 | 15.0200 IDR |
| 2021-06-17 | 39.5800 IDR |
| 2019-05-27 | 38.9600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.