Hartadinata Abadi Tbk PT (HRTA)
Jakarta Exchange · Indonesia · prices in IDR · close of 23 Oct 2026
Key indicators
| Last close | IDR 1,660.00 |
|---|---|
| 52-week range | 1,140.00 – 3,440.00 |
| Return, 1 month / 3 months | −27.8% / −15.5% |
| Return, 1 year / 3 years | +28.6% / +328.3% |
| Trend | Below its 200-day average |
| RSI (14) | 33 |
| Volatility (1 year) | 76.8% |
| Worst drawdown (1 year) | -52.5% |
| Average daily value traded | 26,017.63M IDR |
| Dividend yield | 2.4% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Hartadinata Abadi Tbk PT (HRTA) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 1,660.00 on 23 October 2026.
Its price-based Market X-Ray is 49 out of 100 (a weak price profile), ranking 481 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 28.6% and over the last three months it fell 15.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 35 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -27.0% | ||
| From 52-week high | -48.9% | ||
| Momentum | 44 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -15.5% | ||
| 6-month return | -43.6% | ||
| 12-month return, skipping the last month | 78.2% | ||
| Stability (higher is calmer) | 41 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 76.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -52.5% | ||
| Liquidity | 90 · Strong | Trades actively. | |
| Average daily value traded | 26,017.63M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 55 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 2.4% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | +2.8% |
|---|---|
| 1 month | −27.8% |
| 3 months | −15.5% |
| 6 months | −43.6% |
| 1 year | +28.6% |
| 3 years | +328.3% |
| 5 years | +800.5% |
Signals
| 50-day / 200-day average | 2,135.30 / 2,273.99 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 115.95 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 12 Jun 2026 | IDR 40.0000 |
| 23 Jun 2025 | IDR 21.0000 |
| 6 May 2024 | IDR 15.0000 |
| 13 Jun 2023 | IDR 12.0000 |
| 1 Jul 2022 | IDR 10.0000 |
| 26 Aug 2021 | IDR 8.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.