Hartadinata Abadi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,870.00 | 1,890.00 | 1,850.00 | 1,855.00 | 1,855.00 | 8,424,800 |
| 2026-07-30 | 1,875.00 | 1,925.00 | 1,835.00 | 1,865.00 | 1,865.00 | 9,723,300 |
| 2026-07-29 | 1,895.00 | 1,920.00 | 1,830.00 | 1,860.00 | 1,860.00 | 7,347,800 |
| 2026-07-28 | 1,930.00 | 1,945.00 | 1,890.00 | 1,895.00 | 1,895.00 | 4,962,800 |
| 2026-07-27 | 1,925.00 | 1,970.00 | 1,910.00 | 1,930.00 | 1,930.00 | 9,495,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 40.0000 IDR |
| 2025-06-23 | 21.0000 IDR |
| 2024-05-06 | 15.0000 IDR |
| 2023-06-13 | 12.0000 IDR |
| 2022-07-01 | 10.0000 IDR |
| 2021-08-26 | 8.0000 IDR |
| 2020-08-26 | 8.0000 IDR |
| 2019-06-20 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.