Hanjaya Mandala Sampoerna Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 735.00 | 740.00 | 720.00 | 735.00 | 735.00 | 21,196,700 |
| 2026-07-30 | 715.00 | 735.00 | 715.00 | 730.00 | 730.00 | 19,814,800 |
| 2026-07-29 | 720.00 | 725.00 | 710.00 | 720.00 | 720.00 | 9,350,800 |
| 2026-07-28 | 715.00 | 730.00 | 715.00 | 720.00 | 720.00 | 9,929,000 |
| 2026-07-27 | 720.00 | 725.00 | 710.00 | 715.00 | 715.00 | 5,470,500 |
| 2026-07-24 | 725.00 | 735.00 | 715.00 | 720.00 | 720.00 | 23,696,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 56.3000 IDR |
| 2025-06-11 | 56.2000 IDR |
| 2024-05-03 | 69.3000 IDR |
| 2023-06-20 | 54.7000 IDR |
| 2022-06-20 | 63.3000 IDR |
| 2021-06-08 | 72.8000 IDR |
| 2020-06-02 | 119.8000 IDR |
| 2019-05-20 | 117.2000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.