PT Gunanusa Eramandiri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 224.00 | 224.00 | 210.00 | 214.00 | 203.29 | 886,300 |
| 2026-05-07 | 222.00 | 224.00 | 214.00 | 224.00 | 212.79 | 67,100 |
| 2026-05-06 | 222.00 | 224.00 | 218.00 | 218.00 | 207.09 | 80,000 |
| 2026-05-05 | 218.00 | 222.00 | 216.00 | 222.00 | 210.89 | 109,600 |
| 2026-05-04 | 222.00 | 238.00 | 214.00 | 218.00 | 207.09 | 184,400 |
| 2026-05-01 | 222.00 | 222.00 | 222.00 | 222.00 | 210.89 | 0 |
| 2026-04-30 | 224.00 | 224.00 | 216.00 | 222.00 | 210.89 | 67,600 |
| 2026-04-29 | 226.00 | 228.00 | 218.00 | 224.00 | 212.79 | 94,000 |
| 2026-04-28 | 222.00 | 228.00 | 218.00 | 218.00 | 207.09 | 114,200 |
| 2026-04-27 | 218.00 | 224.00 | 218.00 | 222.00 | 210.89 | 69,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.4600 IDR |
| 2025-06-04 | 7.1800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.