Garudafood Putra Putri Jaya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 290.00 | 302.00 | 288.00 | 294.00 | 294.00 | 592,000 |
| 2026-07-30 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | 863,400 |
| 2026-07-29 | 292.00 | 294.00 | 290.00 | 292.00 | 292.00 | 119,800 |
| 2026-07-28 | 294.00 | 296.00 | 290.00 | 292.00 | 292.00 | 362,900 |
| 2026-07-27 | 296.00 | 298.00 | 294.00 | 294.00 | 294.00 | 983,400 |
| 2026-07-24 | 300.00 | 304.00 | 288.00 | 296.00 | 296.00 | 1,247,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 9.5000 IDR |
| 2025-05-06 | 9.5000 IDR |
| 2024-05-14 | 9.0000 IDR |
| 2023-05-03 | 6.0000 IDR |
| 2022-04-11 | 6.0000 IDR |
| 2021-06-25 | 18.0000 IDR |
| 2020-06-11 | 28.0000 IDR |
| 2019-05-10 | 17.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.