PT Intra GolfLink Resorts Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 157.00 | 161.00 | 156.00 | 160.00 | 160.00 | 1,531,500 |
| 2026-07-30 | 158.00 | 168.00 | 157.00 | 158.00 | 158.00 | 4,733,000 |
| 2026-07-29 | 158.00 | 160.00 | 154.00 | 158.00 | 158.00 | 1,254,500 |
| 2026-07-28 | 157.00 | 161.00 | 155.00 | 158.00 | 158.00 | 1,583,500 |
| 2026-07-27 | 159.00 | 162.00 | 155.00 | 157.00 | 157.00 | 2,012,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5317 IDR |
| 2025-07-08 | 0.6936 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.