Garuda Maintenance Facility AeroAsia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.000 | 42.000 | 39.000 | 42.000 | 42.000 | 17,784,200 |
| 2026-10-21 | 42.000 | 42.000 | 40.000 | 41.000 | 41.000 | 28,071,200 |
| 2026-10-20 | 37.000 | 42.000 | 37.000 | 42.000 | 42.000 | 40,553,400 |
| 2026-10-19 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 9,987,500 |
| 2026-10-16 | 41.000 | 48.000 | 41.000 | 41.000 | 41.000 | 80,776,200 |
| 2026-10-15 | 51.000 | 51.000 | 48.000 | 48.000 | 48.000 | 115,090,500 |
| 2026-10-14 | 51.000 | 52.000 | 50.000 | 51.000 | 51.000 | 79,919,800 |
| 2026-10-13 | 50.000 | 52.000 | 48.000 | 51.000 | 51.000 | 160,725,600 |
| 2026-10-12 | 52.000 | 52.000 | 49.000 | 49.000 | 49.000 | 81,466,400 |
| 2026-10-09 | 51.000 | 52.000 | 49.000 | 52.000 | 52.000 | 70,529,400 |
| 2026-10-08 | 53.000 | 53.000 | 51.000 | 51.000 | 51.000 | 95,544,600 |
| 2026-10-07 | 53.000 | 54.000 | 51.000 | 53.000 | 53.000 | 98,230,100 |
| 2026-10-06 | 51.000 | 54.000 | 51.000 | 53.000 | 53.000 | 145,092,600 |
| 2026-10-05 | 51.000 | 52.000 | 49.000 | 51.000 | 51.000 | 82,471,900 |
| 2026-10-02 | 51.000 | 52.000 | 48.000 | 51.000 | 51.000 | 124,875,600 |
| 2026-10-01 | 52.000 | 52.000 | 50.000 | 51.000 | 51.000 | 62,036,800 |
| 2026-09-30 | 52.000 | 52.000 | 50.000 | 52.000 | 52.000 | 71,020,600 |
| 2026-09-29 | 51.000 | 52.000 | 49.000 | 52.000 | 52.000 | 86,577,200 |
| 2026-09-28 | 52.000 | 54.000 | 48.000 | 51.000 | 51.000 | 205,864,800 |
| 2026-09-25 | 55.000 | 56.000 | 52.000 | 54.000 | 54.000 | 199,843,500 |
| 2026-09-24 | 56.000 | 56.000 | 54.000 | 56.000 | 56.000 | 65,544,200 |
| 2026-09-23 | 56.000 | 56.000 | 55.000 | 56.000 | 56.000 | 39,130,200 |
| 2026-09-22 | 56.000 | 57.000 | 55.000 | 56.000 | 56.000 | 110,049,700 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-20 | 1.8180 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.