Garuda Maintenance Facility AeroAsia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 62.000 | 63.000 | 60.000 | 61.000 | 61.000 | 40,395,100 |
| 2026-05-06 | 61.000 | 62.000 | 60.000 | 61.000 | 61.000 | 45,375,800 |
| 2026-05-05 | 60.000 | 62.000 | 59.000 | 61.000 | 61.000 | 51,225,100 |
| 2026-05-04 | 63.000 | 63.000 | 59.000 | 60.000 | 60.000 | 99,645,400 |
| 2026-05-01 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-04-30 | 66.000 | 66.000 | 61.000 | 63.000 | 63.000 | 46,094,300 |
| 2026-04-29 | 64.000 | 66.000 | 63.000 | 66.000 | 66.000 | 63,808,200 |
| 2026-04-28 | 64.000 | 65.000 | 62.000 | 65.000 | 65.000 | 54,210,300 |
| 2026-04-27 | 61.000 | 64.000 | 61.000 | 64.000 | 64.000 | 48,538,200 |
| 2026-04-24 | 66.000 | 66.000 | 61.000 | 61.000 | 61.000 | 83,270,600 |
| 2026-04-23 | 66.000 | 68.000 | 64.000 | 65.000 | 65.000 | 61,442,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-20 | 1.8180 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.