Gihon Telekomunikasi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 1,574.75 | 1,100 |
| 2025-11-10 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,560.89 | 20,600 |
| 2025-11-07 | 1,715.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,579.36 | 1,700 |
| 2025-11-06 | 1,715.00 | 1,715.00 | 1,700.00 | 1,715.00 | 1,583.98 | 12,300 |
| 2025-11-05 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 1,583.98 | 11,100 |
| 2025-11-04 | 1,705.00 | 1,705.00 | 1,685.00 | 1,700.00 | 1,570.13 | 3,200 |
| 2025-11-03 | 1,700.00 | 1,705.00 | 1,675.00 | 1,705.00 | 1,574.75 | 8,600 |
| 2025-10-31 | 1,680.00 | 1,710.00 | 1,680.00 | 1,700.00 | 1,570.13 | 4,000 |
| 2025-10-30 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 1,547.04 | 10,800 |
| 2025-10-29 | 1,670.00 | 1,690.00 | 1,665.00 | 1,680.00 | 1,551.66 | 4,100 |
| 2025-10-28 | 1,670.00 | 1,700.00 | 1,665.00 | 1,695.00 | 1,565.51 | 15,600 |
| 2025-10-27 | 1,720.00 | 1,720.00 | 1,670.00 | 1,670.00 | 1,542.42 | 18,500 |
| 2025-10-24 | 1,675.00 | 1,745.00 | 1,670.00 | 1,700.00 | 1,570.13 | 7,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 178.0000 IDR |
| 2025-06-13 | 180.0000 IDR |
| 2024-06-11 | 165.0000 IDR |
| 2023-06-12 | 128.0000 IDR |
| 2022-06-10 | 100.0000 IDR |
| 2021-05-28 | 50.0000 IDR |
| 2020-07-28 | 20.0000 IDR |
| 2019-06-12 | 13.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.