Gihon Telekomunikasi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,825.00 | 1,825.00 | 1,800.00 | 1,820.00 | 1,680.96 | 17,200 |
| 2026-05-07 | 1,830.00 | 1,830.00 | 1,795.00 | 1,830.00 | 1,690.20 | 6,500 |
| 2026-05-06 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,671.73 | 1,100 |
| 2026-05-05 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 1,671.73 | 11,100 |
| 2026-05-04 | 1,750.00 | 1,795.00 | 1,750.00 | 1,790.00 | 1,653.25 | 7,200 |
| 2026-05-01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,653.25 | 0 |
| 2026-04-30 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 1,653.25 | 10,000 |
| 2026-04-29 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 1,657.87 | 9,400 |
| 2026-04-28 | 1,770.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,662.49 | 16,600 |
| 2026-04-27 | 1,790.00 | 1,795.00 | 1,770.00 | 1,795.00 | 1,657.87 | 5,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 178.0000 IDR |
| 2025-06-13 | 180.0000 IDR |
| 2024-06-11 | 165.0000 IDR |
| 2023-06-12 | 128.0000 IDR |
| 2022-06-10 | 100.0000 IDR |
| 2021-05-28 | 50.0000 IDR |
| 2020-07-28 | 20.0000 IDR |
| 2019-06-12 | 13.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.