PT Golden Energy Mines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9,175.00 | 9,200.00 | 8,975.00 | 9,075.00 | 8,175.20 | 184,600 |
| 2025-11-10 | 9,275.00 | 9,325.00 | 9,150.00 | 9,175.00 | 8,265.28 | 112,100 |
| 2025-11-07 | 9,100.00 | 9,375.00 | 9,075.00 | 9,275.00 | 8,355.37 | 435,100 |
| 2025-11-06 | 8,900.00 | 9,100.00 | 8,900.00 | 9,025.00 | 8,130.16 | 106,200 |
| 2025-11-05 | 9,075.00 | 9,075.00 | 8,925.00 | 9,000.00 | 8,107.63 | 143,900 |
| 2025-11-04 | 9,050.00 | 9,075.00 | 9,000.00 | 9,025.00 | 8,130.16 | 52,000 |
| 2025-11-03 | 9,050.00 | 9,275.00 | 9,050.00 | 9,050.00 | 8,152.68 | 184,900 |
| 2025-10-31 | 9,075.00 | 9,100.00 | 9,000.00 | 9,050.00 | 8,152.68 | 76,400 |
| 2025-10-30 | 8,900.00 | 9,075.00 | 8,900.00 | 9,075.00 | 8,175.20 | 101,600 |
| 2025-10-29 | 8,900.00 | 8,950.00 | 8,900.00 | 8,900.00 | 8,017.55 | 69,900 |
| 2025-10-28 | 8,900.00 | 8,950.00 | 8,875.00 | 8,900.00 | 8,017.55 | 136,400 |
| 2025-10-27 | 8,975.00 | 9,050.00 | 8,875.00 | 8,950.00 | 8,062.59 | 120,100 |
| 2025-10-24 | 8,900.00 | 9,000.00 | 8,875.00 | 8,975.00 | 8,085.11 | 86,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 611.9300 IDR |
| 2026-06-02 | 237.9500 IDR |
| 2025-06-13 | 277.0000 IDR |
| 2025-05-26 | 309.1500 IDR |
| 2024-12-09 | 243.7300 IDR |
| 2024-09-03 | 397.2700 IDR |
| 2024-06-11 | 410.4200 IDR |
| 2024-05-29 | 232.2100 IDR |
| 2023-12-14 | 237.5200 IDR |
| 2023-09-01 | 846.9300 IDR |
| 2022-11-08 | 265.1300 IDR |
| 2022-09-12 | 505.7500 IDR |
| 2022-06-10 | 297.3900 IDR |
| 2022-01-07 | 265.9000 IDR |
| 2021-11-25 | 145.2800 IDR |
| 2021-08-18 | 146.2900 IDR |
| 2021-05-20 | 184.0000 IDR |
| 2021-01-06 | 72.8400 IDR |
| 2020-12-14 | 48.2000 IDR |
| 2020-08-26 | 132.6000 IDR |
| 2019-07-09 | 66.4800 IDR |
| 2019-01-02 | 44.4360 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.