Wijaya Cahaya Timber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 105.00 | 106.00 | 95.000 | 97.000 | 97.000 | 17,131,800 |
| 2026-05-07 | 103.00 | 112.00 | 101.00 | 102.00 | 102.00 | 52,599,600 |
| 2026-05-06 | 104.00 | 111.00 | 99.000 | 102.00 | 102.00 | 56,378,900 |
| 2026-05-05 | 130.00 | 134.00 | 102.00 | 102.00 | 102.00 | 153,051,500 |
| 2026-05-04 | 90.000 | 120.00 | 90.000 | 120.00 | 120.00 | 224,035,800 |
| 2026-05-01 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 0 |
| 2026-04-30 | 94.000 | 95.000 | 89.000 | 89.000 | 89.000 | 3,040,700 |
| 2026-04-29 | 92.000 | 96.000 | 91.000 | 94.000 | 94.000 | 2,097,700 |
| 2026-04-28 | 95.000 | 95.000 | 92.000 | 92.000 | 92.000 | 1,391,300 |
| 2026-04-27 | 91.000 | 95.000 | 90.000 | 95.000 | 95.000 | 1,386,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 8.0000 IDR |
| 2024-11-19 | 3.0000 IDR |
| 2024-06-12 | 7.0000 IDR |
| 2023-06-14 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.