Fks Multi Agro Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-05-14	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-05-13	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-05-08	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-05-07	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	400
2024-05-06	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-05-03	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-05-02	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-30	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	100
2024-04-29	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	100
2024-04-26	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-25	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-24	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-23	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-22	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	500
2024-04-19	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-18	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-17	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	200
2024-04-16	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-05	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-04	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	100
2024-04-03	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-04-02	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	100
2024-04-01	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-28	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-27	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	500
2024-03-26	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-25	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-22	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-21	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-20	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-19	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	300
2024-03-18	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-15	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-14	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-13	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-08	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-07	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-06	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-05	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-03-04	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	100
2024-03-01	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-29	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-28	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-27	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-26	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-23	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-22	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-21	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-20	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-19	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-16	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-15	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-13	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-12	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-07	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-06	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-05	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-02	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0
2024-02-01	55,500.00	55,500.00	55,500.00	55,500.00	5,385.61	0

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	14.0000 IDR
2025-06-10	150.0000 IDR
2024-07-08	340.0000 IDR
2023-07-11	470.0000 IDR
2022-05-31	280.0000 IDR
2021-08-09	250.0000 IDR
2020-07-30	75.0000 IDR
2019-07-04	150.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.