PT Estee Gold Feet Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2,500.00 | 2,520.00 | 2,480.00 | 2,480.00 | 2,478.42 | 1,128,900 |
| 2026-05-07 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,748.25 | 77,900 |
| 2026-05-06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,048.06 | 170,300 |
| 2026-05-05 | 3,700.00 | 3,700.00 | 3,380.00 | 3,380.00 | 3,377.85 | 290,200 |
| 2026-05-04 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,747.61 | 508,700 |
| 2026-05-01 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,407.83 | 0 |
| 2026-04-30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,407.83 | 647,400 |
| 2026-04-29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,098.02 | 347,400 |
| 2026-04-28 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,818.20 | 0 |
| 2026-04-27 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,818.20 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.8000 IDR |
| 2025-06-10 | 1.5000 IDR |
| 2024-06-06 | 4.6000 IDR |
| 2024-02-02 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.