Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 173.00 | 176.00 | 165.00 | 166.00 | 163.34 | 4,466,200 |
| 2026-05-07 | 173.00 | 177.00 | 170.00 | 171.00 | 168.26 | 4,431,300 |
| 2026-05-06 | 171.00 | 176.00 | 168.00 | 169.00 | 166.30 | 5,367,300 |
| 2026-05-05 | 167.00 | 170.00 | 166.00 | 169.00 | 166.30 | 4,971,500 |
| 2026-05-04 | 166.00 | 173.00 | 165.00 | 166.00 | 163.34 | 5,161,000 |
| 2026-05-01 | 168.00 | 168.00 | 168.00 | 168.00 | 165.31 | 0 |
| 2026-04-30 | 172.00 | 172.00 | 164.00 | 168.00 | 165.31 | 4,870,600 |
| 2026-04-29 | 170.00 | 187.00 | 166.00 | 171.00 | 168.26 | 28,801,300 |
| 2026-04-28 | 173.00 | 175.00 | 166.00 | 168.00 | 165.31 | 4,671,900 |
| 2026-04-27 | 169.00 | 173.00 | 166.00 | 170.00 | 167.28 | 1,639,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.