Ever Shine Textile Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 189.00 | 220.00 | 157.00 | 157.00 | 157.00 | 174,324,800 |
| 2026-07-30 | 129.00 | 171.00 | 129.00 | 171.00 | 171.00 | 125,709,300 |
| 2026-07-29 | 130.00 | 132.00 | 126.00 | 127.00 | 127.00 | 933,700 |
| 2026-07-28 | 135.00 | 138.00 | 130.00 | 131.00 | 131.00 | 4,028,100 |
| 2026-07-27 | 131.00 | 137.00 | 128.00 | 133.00 | 133.00 | 1,881,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2024-06-25 | 1.0000 IDR |
| 2022-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.