PT Sinar Eka Selaras Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 304.00 | 314.00 | 300.00 | 302.00 | 292.92 | 6,324,800 |
| 2026-05-07 | 300.00 | 306.00 | 298.00 | 302.00 | 292.92 | 6,635,700 |
| 2026-05-06 | 302.00 | 304.00 | 296.00 | 300.00 | 290.98 | 8,762,200 |
| 2026-05-05 | 302.00 | 304.00 | 298.00 | 302.00 | 292.92 | 2,753,000 |
| 2026-05-04 | 308.00 | 310.00 | 300.00 | 300.00 | 290.98 | 4,381,300 |
| 2026-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 294.86 | 0 |
| 2026-04-30 | 306.00 | 308.00 | 298.00 | 304.00 | 294.86 | 12,917,000 |
| 2026-04-29 | 308.00 | 314.00 | 306.00 | 306.00 | 296.80 | 4,975,600 |
| 2026-04-28 | 308.00 | 312.00 | 302.00 | 306.00 | 296.80 | 8,365,000 |
| 2026-04-27 | 308.00 | 316.00 | 304.00 | 310.00 | 300.68 | 6,578,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-18 | 8.0000 IDR |
| 2024-06-25 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.