PT Sinar Eka Selaras Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-09 | 404.00 | 408.00 | 370.00 | 370.00 | 332.61 | 126,250,400 |
| 2023-08-08 | 426.00 | 480.00 | 398.00 | 402.00 | 361.37 | 532,259,300 |
← NewerPage 14 of 14 · 782 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-18 | 8.0000 IDR |
| 2024-06-25 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.