Electronic City Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 165.00 | 168.00 | 158.00 | 160.00 | 160.00 | 9,544,200 |
| 2026-07-30 | 174.00 | 176.00 | 156.00 | 163.00 | 163.00 | 10,331,000 |
| 2026-07-29 | 149.00 | 189.00 | 149.00 | 172.00 | 172.00 | 42,917,500 |
| 2026-07-28 | 159.00 | 165.00 | 152.00 | 152.00 | 152.00 | 3,391,000 |
| 2026-07-27 | 146.00 | 190.00 | 146.00 | 159.00 | 159.00 | 31,496,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.