Eastparc Hotel Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 91.000 | 91.000 | 90.000 | 90.000 | 88.044 | 6,244,300 |
| 2026-05-07 | 94.000 | 95.000 | 93.000 | 93.000 | 87.261 | 5,787,000 |
| 2026-05-06 | 94.000 | 95.000 | 93.000 | 94.000 | 88.199 | 5,170,900 |
| 2026-05-05 | 93.000 | 95.000 | 93.000 | 93.000 | 87.261 | 4,642,700 |
| 2026-05-04 | 93.000 | 94.000 | 92.000 | 93.000 | 87.261 | 2,602,700 |
| 2026-05-01 | 93.000 | 93.000 | 93.000 | 93.000 | 87.261 | 0 |
| 2026-04-30 | 94.000 | 94.000 | 92.000 | 93.000 | 87.261 | 4,562,800 |
| 2026-04-29 | 93.000 | 94.000 | 92.000 | 94.000 | 88.199 | 5,626,100 |
| 2026-04-28 | 93.000 | 93.000 | 92.000 | 92.000 | 86.323 | 3,681,500 |
| 2026-04-27 | 91.000 | 92.000 | 90.000 | 92.000 | 86.323 | 1,674,000 |
| 2026-04-24 | 92.000 | 93.000 | 90.000 | 91.000 | 85.384 | 2,805,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 2.0000 IDR |
| 2026-05-08 | 3.8000 IDR |
| 2026-01-07 | 5.6000 IDR |
| 2025-07-25 | 2.2000 IDR |
| 2024-12-13 | 3.5000 IDR |
| 2024-09-24 | 1.2500 IDR |
| 2024-06-05 | 1.5000 IDR |
| 2024-04-25 | 2.4500 IDR |
| 2023-11-16 | 2.5000 IDR |
| 2023-08-14 | 1.8000 IDR |
| 2023-05-29 | 1.9530 IDR |
| 2023-04-04 | 2.3550 IDR |
| 2022-10-24 | 1.6390 IDR |
| 2022-08-04 | 1.7000 IDR |
| 2022-04-19 | 1.5200 IDR |
| 2022-04-07 | 1.3300 IDR |
| 2021-12-08 | 0.9500 IDR |
| 2021-10-08 | 0.7500 IDR |
| 2021-05-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.