Dyandra Media International PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 86.000 | 86.000 | 82.000 | 83.000 | 83.000 | 3,841,800 |
| 2026-05-07 | 87.000 | 87.000 | 85.000 | 86.000 | 86.000 | 2,532,000 |
| 2026-05-06 | 88.000 | 89.000 | 85.000 | 87.000 | 87.000 | 4,566,000 |
| 2026-05-05 | 87.000 | 90.000 | 85.000 | 87.000 | 87.000 | 10,557,400 |
| 2026-05-04 | 84.000 | 91.000 | 83.000 | 86.000 | 86.000 | 27,307,100 |
| 2026-05-01 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2026-04-30 | 89.000 | 89.000 | 83.000 | 84.000 | 84.000 | 15,836,200 |
| 2026-04-29 | 84.000 | 103.00 | 79.000 | 87.000 | 87.000 | 138,121,600 |
| 2026-04-28 | 80.000 | 85.000 | 79.000 | 84.000 | 84.000 | 3,933,600 |
| 2026-04-27 | 82.000 | 82.000 | 78.000 | 79.000 | 79.000 | 1,266,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.