Dharma Polimetal Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 940.00 | 960.00 | 940.00 | 960.00 | 960.00 | 464,600 |
| 2026-07-30 | 935.00 | 945.00 | 930.00 | 940.00 | 940.00 | 372,600 |
| 2026-07-29 | 940.00 | 940.00 | 920.00 | 935.00 | 935.00 | 475,600 |
| 2026-07-28 | 930.00 | 945.00 | 915.00 | 940.00 | 940.00 | 541,900 |
| 2026-07-27 | 905.00 | 925.00 | 905.00 | 910.00 | 910.00 | 428,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 70.0000 IDR |
| 2025-05-02 | 43.0000 IDR |
| 2024-05-07 | 36.4000 IDR |
| 2023-04-18 | 20.9400 IDR |
| 2022-05-10 | 14.9700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.