PT Buma Internasional Grup Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 214.00 | 222.00 | 212.00 | 218.00 | 218.00 | 972,100 |
| 2026-07-30 | 212.00 | 214.00 | 210.00 | 214.00 | 214.00 | 664,100 |
| 2026-07-29 | 220.00 | 220.00 | 200.00 | 210.00 | 210.00 | 2,401,400 |
| 2026-07-28 | 220.00 | 222.00 | 216.00 | 220.00 | 220.00 | 936,500 |
| 2026-07-27 | 224.00 | 224.00 | 214.00 | 218.00 | 218.00 | 1,428,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 10.6400 IDR |
| 2023-12-11 | 10.6400 IDR |
| 2023-06-19 | 4.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.