Diamond Food Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 640.00 | 645.00 | 640.00 | 640.00 | 632.32 | 115,600 |
| 2026-05-07 | 635.00 | 640.00 | 630.00 | 640.00 | 632.32 | 8,100 |
| 2026-05-06 | 635.00 | 635.00 | 625.00 | 635.00 | 627.38 | 15,100 |
| 2026-05-05 | 640.00 | 645.00 | 630.00 | 635.00 | 627.38 | 28,100 |
| 2026-05-04 | 645.00 | 645.00 | 630.00 | 640.00 | 632.32 | 20,900 |
| 2026-05-01 | 645.00 | 645.00 | 645.00 | 645.00 | 637.26 | 0 |
| 2026-04-30 | 650.00 | 650.00 | 635.00 | 645.00 | 637.26 | 30,000 |
| 2026-04-29 | 645.00 | 650.00 | 640.00 | 650.00 | 642.20 | 40,900 |
| 2026-04-28 | 640.00 | 645.00 | 635.00 | 640.00 | 632.32 | 102,200 |
| 2026-04-27 | 635.00 | 645.00 | 625.00 | 645.00 | 637.26 | 62,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 7.5000 IDR |
| 2025-06-24 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.