Central Omega Resources Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 770.00 | 860.00 | 770.00 | 850.00 | 779.47 | 111,057,700 |
| 2025-11-10 | 740.00 | 780.00 | 735.00 | 770.00 | 706.11 | 29,819,000 |
| 2025-11-07 | 730.00 | 735.00 | 715.00 | 730.00 | 669.43 | 6,559,600 |
| 2025-11-06 | 730.00 | 735.00 | 715.00 | 730.00 | 669.43 | 10,701,700 |
| 2025-11-05 | 740.00 | 740.00 | 705.00 | 725.00 | 664.84 | 20,332,400 |
| 2025-11-04 | 740.00 | 745.00 | 725.00 | 735.00 | 674.01 | 11,190,800 |
| 2025-11-03 | 740.00 | 755.00 | 725.00 | 745.00 | 683.18 | 15,397,500 |
| 2025-10-31 | 750.00 | 760.00 | 735.00 | 745.00 | 683.18 | 20,236,900 |
| 2025-10-30 | 790.00 | 795.00 | 750.00 | 755.00 | 692.35 | 21,599,800 |
| 2025-10-29 | 755.00 | 795.00 | 750.00 | 785.00 | 719.86 | 35,520,900 |
| 2025-10-28 | 750.00 | 760.00 | 740.00 | 755.00 | 692.35 | 15,289,100 |
| 2025-10-27 | 735.00 | 750.00 | 715.00 | 750.00 | 687.77 | 25,271,900 |
| 2025-10-24 | 780.00 | 780.00 | 735.00 | 745.00 | 683.18 | 37,329,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 30.0000 IDR |
| 2026-05-04 | 35.0000 IDR |
| 2025-10-24 | 25.0000 IDR |
| 2025-06-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.