Central Omega Resources Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 795.00 | 795.00 | 730.00 | 730.00 | 698.71 | 39,097,800 |
| 2026-05-07 | 825.00 | 835.00 | 790.00 | 795.00 | 760.93 | 18,328,100 |
| 2026-05-06 | 840.00 | 840.00 | 820.00 | 825.00 | 789.64 | 13,085,600 |
| 2026-05-05 | 830.00 | 835.00 | 820.00 | 835.00 | 799.21 | 10,822,000 |
| 2026-05-04 | 805.00 | 835.00 | 805.00 | 830.00 | 794.43 | 17,944,700 |
| 2026-05-01 | 835.00 | 835.00 | 835.00 | 835.00 | 765.71 | 0 |
| 2026-04-30 | 835.00 | 845.00 | 815.00 | 835.00 | 765.71 | 41,080,200 |
| 2026-04-29 | 835.00 | 840.00 | 825.00 | 835.00 | 765.71 | 13,372,000 |
| 2026-04-28 | 845.00 | 850.00 | 825.00 | 835.00 | 765.71 | 9,584,900 |
| 2026-04-27 | 805.00 | 840.00 | 805.00 | 830.00 | 761.13 | 22,722,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 30.0000 IDR |
| 2026-05-04 | 35.0000 IDR |
| 2025-10-24 | 25.0000 IDR |
| 2025-06-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.