PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 404.00 | 404.00 | 386.00 | 394.00 | 377.20 | 7,965,900 |
| 2025-11-10 | 420.00 | 424.00 | 400.00 | 404.00 | 386.78 | 9,591,500 |
| 2025-11-07 | 416.00 | 426.00 | 414.00 | 420.00 | 402.09 | 12,218,500 |
| 2025-11-06 | 418.00 | 420.00 | 412.00 | 416.00 | 398.26 | 7,718,300 |
| 2025-11-05 | 414.00 | 420.00 | 410.00 | 418.00 | 400.18 | 11,852,400 |
| 2025-11-04 | 416.00 | 418.00 | 412.00 | 414.00 | 396.35 | 7,596,300 |
| 2025-11-03 | 416.00 | 420.00 | 412.00 | 416.00 | 398.26 | 8,421,900 |
| 2025-10-31 | 416.00 | 418.00 | 412.00 | 416.00 | 398.26 | 7,995,300 |
| 2025-10-30 | 420.00 | 420.00 | 412.00 | 416.00 | 398.26 | 8,648,800 |
| 2025-10-29 | 408.00 | 432.00 | 400.00 | 418.00 | 400.18 | 17,829,800 |
| 2025-10-28 | 418.00 | 422.00 | 408.00 | 408.00 | 390.61 | 7,746,300 |
| 2025-10-27 | 410.00 | 424.00 | 410.00 | 416.00 | 398.26 | 15,372,000 |
| 2025-10-24 | 406.00 | 410.00 | 404.00 | 410.00 | 392.52 | 9,144,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.