PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 366.00 | 366.00 | 346.00 | 348.00 | 340.51 | 12,695,600 |
| 2026-05-07 | 368.00 | 374.00 | 360.00 | 366.00 | 358.12 | 11,424,400 |
| 2026-05-06 | 372.00 | 374.00 | 366.00 | 366.00 | 358.12 | 9,559,500 |
| 2026-05-05 | 378.00 | 378.00 | 368.00 | 372.00 | 363.99 | 8,143,400 |
| 2026-05-04 | 388.00 | 390.00 | 376.00 | 378.00 | 369.86 | 6,155,400 |
| 2026-05-01 | 388.00 | 388.00 | 388.00 | 388.00 | 379.65 | 0 |
| 2026-04-30 | 400.00 | 402.00 | 376.00 | 388.00 | 379.65 | 9,310,700 |
| 2026-04-29 | 390.00 | 398.00 | 388.00 | 396.00 | 387.48 | 11,380,700 |
| 2026-04-28 | 390.00 | 392.00 | 386.00 | 390.00 | 381.61 | 7,163,500 |
| 2026-04-27 | 404.00 | 406.00 | 388.00 | 390.00 | 381.61 | 12,130,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.