PT Delta Giri Wacana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 280.00 | 286.00 | 276.00 | 284.00 | 284.00 | 13,832,800 |
| 2026-07-30 | 276.00 | 280.00 | 272.00 | 280.00 | 280.00 | 7,256,300 |
| 2026-07-29 | 280.00 | 282.00 | 274.00 | 276.00 | 276.00 | 6,640,000 |
| 2026-07-28 | 282.00 | 284.00 | 278.00 | 280.00 | 280.00 | 9,889,500 |
| 2026-07-27 | 282.00 | 284.00 | 280.00 | 282.00 | 282.00 | 12,701,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 6.5000 IDR |
| 2025-11-28 | 8.5000 IDR |
| 2025-07-03 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.