See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← DAAZ.JK stock page

Daaz Bara Lestari Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,250.002,290.002,200.002,210.002,160.89603,600
2026-05-072,270.002,300.002,250.002,250.002,200.00197,100
2026-05-062,330.002,340.002,250.002,260.002,209.78911,800
2026-05-052,330.002,370.002,290.002,330.002,278.22595,600
2026-05-042,390.002,390.002,330.002,330.002,278.22642,800
2026-05-012,330.002,330.002,330.002,330.002,278.220
2026-04-302,380.002,380.002,280.002,330.002,278.22409,300
2026-04-292,360.002,380.002,300.002,360.002,307.56231,100
2026-04-282,380.002,390.002,300.002,360.002,307.56428,000
2026-04-272,420.002,420.002,340.002,350.002,297.78330,000
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1939.0000 IDR
2025-06-12125.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.