Cisadane Sawit Raya Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 910.00 | 920.00 | 905.00 | 910.00 | 910.00 | 854,200 |
| 2026-05-07 | 910.00 | 915.00 | 905.00 | 910.00 | 910.00 | 370,900 |
| 2026-05-06 | 910.00 | 920.00 | 905.00 | 910.00 | 910.00 | 602,900 |
| 2026-05-05 | 930.00 | 930.00 | 905.00 | 910.00 | 910.00 | 421,900 |
| 2026-05-04 | 910.00 | 930.00 | 900.00 | 930.00 | 930.00 | 462,800 |
| 2026-05-01 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-04-30 | 930.00 | 930.00 | 900.00 | 910.00 | 910.00 | 1,223,900 |
| 2026-04-29 | 910.00 | 935.00 | 905.00 | 935.00 | 935.00 | 1,563,800 |
| 2026-04-28 | 920.00 | 920.00 | 905.00 | 910.00 | 910.00 | 641,600 |
| 2026-04-27 | 910.00 | 920.00 | 905.00 | 920.00 | 920.00 | 496,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 12.2000 IDR |
| 2024-06-07 | 14.6300 IDR |
| 2022-11-18 | 25.0000 IDR |
| 2022-05-30 | 10.0000 IDR |
| 2021-11-25 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.