Cisadane Sawit Raya Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 785.00 | 785.00 | 730.00 | 745.00 | 745.00 | 1,810,500 |
| 2026-07-30 | 775.00 | 815.00 | 775.00 | 795.00 | 795.00 | 312,400 |
| 2026-07-29 | 775.00 | 785.00 | 775.00 | 775.00 | 775.00 | 48,900 |
| 2026-07-28 | 780.00 | 790.00 | 765.00 | 770.00 | 770.00 | 468,500 |
| 2026-07-27 | 790.00 | 800.00 | 775.00 | 775.00 | 775.00 | 105,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-07 | 12.2000 IDR |
| 2024-06-07 | 14.6300 IDR |
| 2022-11-18 | 25.0000 IDR |
| 2022-05-30 | 10.0000 IDR |
| 2021-11-25 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.