PT Carsurin Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 108.00 | 109.00 | 103.00 | 108.00 | 108.00 | 704,100 |
| 2026-07-30 | 107.00 | 113.00 | 104.00 | 108.00 | 108.00 | 685,700 |
| 2026-07-29 | 107.00 | 109.00 | 105.00 | 107.00 | 107.00 | 1,880,200 |
| 2026-07-28 | 103.00 | 115.00 | 102.00 | 106.00 | 106.00 | 5,890,600 |
| 2026-07-27 | 102.00 | 104.00 | 100.00 | 103.00 | 103.00 | 749,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3300 IDR |
| 2025-06-12 | 2.3300 IDR |
| 2024-07-09 | 2.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.