Wilmar Cahaya Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,230.00 | 2,230.00 | 2,190.00 | 2,200.00 | 2,200.00 | 69,300 |
| 2026-07-30 | 2,180.00 | 2,300.00 | 2,180.00 | 2,230.00 | 2,230.00 | 48,300 |
| 2026-07-29 | 2,260.00 | 2,260.00 | 2,180.00 | 2,210.00 | 2,210.00 | 23,600 |
| 2026-07-28 | 2,180.00 | 2,300.00 | 2,180.00 | 2,190.00 | 2,190.00 | 30,000 |
| 2026-07-27 | 2,160.00 | 2,220.00 | 2,150.00 | 2,170.00 | 2,170.00 | 34,900 |
| 2026-07-24 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 2,160.00 | 14,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 150.0000 IDR |
| 2025-07-07 | 150.0000 IDR |
| 2024-07-05 | 100.0000 IDR |
| 2023-06-08 | 100.0000 IDR |
| 2022-08-08 | 100.0000 IDR |
| 2021-06-08 | 100.0000 IDR |
| 2020-09-03 | 100.0000 IDR |
| 2019-07-04 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.