Citra Borneo Utama historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 815.00 | 840.00 | 770.00 | 795.00 | 795.00 | 114,000 |
| 2026-05-07 | 855.00 | 865.00 | 800.00 | 835.00 | 835.00 | 80,800 |
| 2026-05-06 | 860.00 | 885.00 | 800.00 | 845.00 | 845.00 | 65,500 |
| 2026-05-05 | 825.00 | 830.00 | 800.00 | 830.00 | 830.00 | 37,500 |
| 2026-05-04 | 855.00 | 860.00 | 810.00 | 830.00 | 830.00 | 35,900 |
| 2026-05-01 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-04-30 | 885.00 | 890.00 | 830.00 | 855.00 | 855.00 | 51,500 |
| 2026-04-29 | 885.00 | 890.00 | 860.00 | 885.00 | 885.00 | 55,100 |
| 2026-04-28 | 865.00 | 900.00 | 815.00 | 890.00 | 890.00 | 69,200 |
| 2026-04-27 | 855.00 | 890.00 | 855.00 | 855.00 | 855.00 | 53,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-06 | 9.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.