Citra Borneo Utama historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 825.00 | 825.00 | 800.00 | 825.00 | 825.00 | 121,000 |
| 2026-07-30 | 805.00 | 850.00 | 775.00 | 825.00 | 825.00 | 79,400 |
| 2026-07-29 | 835.00 | 835.00 | 800.00 | 810.00 | 810.00 | 110,100 |
| 2026-07-28 | 815.00 | 825.00 | 800.00 | 810.00 | 810.00 | 38,600 |
| 2026-07-27 | 820.00 | 820.00 | 805.00 | 810.00 | 810.00 | 60,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-06 | 9.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.