PT Bangun Kosambi Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3,730.00 | 3,890.00 | 3,670.00 | 3,790.00 | 3,790.00 | 2,578,900 |
| 2026-07-30 | 3,500.00 | 3,730.00 | 3,410.00 | 3,710.00 | 3,710.00 | 3,503,000 |
| 2026-07-29 | 3,480.00 | 3,530.00 | 3,360.00 | 3,410.00 | 3,410.00 | 559,400 |
| 2026-07-28 | 3,500.00 | 3,550.00 | 3,460.00 | 3,480.00 | 3,480.00 | 563,800 |
| 2026-07-27 | 3,620.00 | 3,670.00 | 3,440.00 | 3,490.00 | 3,490.00 | 1,587,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 5.0000 IDR |
| 2025-05-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.