Campina Ice Cream Industry Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 1,001,600 |
| 2025-11-10 | 220.00 | 224.00 | 216.00 | 216.00 | 216.00 | 1,604,300 |
| 2025-11-07 | 216.00 | 220.00 | 212.00 | 218.00 | 218.00 | 1,748,200 |
| 2025-11-06 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | 1,484,000 |
| 2025-11-05 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | 1,889,900 |
| 2025-11-04 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | 3,052,600 |
| 2025-11-03 | 218.00 | 224.00 | 214.00 | 220.00 | 220.00 | 6,154,500 |
| 2025-10-31 | 218.00 | 218.00 | 212.00 | 214.00 | 214.00 | 913,200 |
| 2025-10-30 | 212.00 | 218.00 | 212.00 | 214.00 | 214.00 | 1,534,800 |
| 2025-10-29 | 216.00 | 218.00 | 212.00 | 216.00 | 216.00 | 1,487,000 |
| 2025-10-28 | 212.00 | 230.00 | 210.00 | 214.00 | 214.00 | 7,756,800 |
| 2025-10-27 | 214.00 | 216.00 | 210.00 | 212.00 | 212.00 | 1,474,500 |
| 2025-10-24 | 212.00 | 216.00 | 212.00 | 212.00 | 212.00 | 935,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 20.0000 IDR |
| 2023-07-05 | 20.0000 IDR |
| 2022-08-02 | 35.0000 IDR |
| 2021-08-24 | 7.0000 IDR |
| 2019-06-27 | 4.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.