Campina Ice Cream Industry Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 200.00 | 202.00 | 197.00 | 198.00 | 198.00 | 341,400 |
| 2026-05-07 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 44,400 |
| 2026-05-06 | 199.00 | 202.00 | 196.00 | 200.00 | 200.00 | 524,800 |
| 2026-05-05 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 261,700 |
| 2026-05-04 | 204.00 | 204.00 | 198.00 | 200.00 | 200.00 | 646,600 |
| 2026-05-01 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2026-04-30 | 204.00 | 208.00 | 200.00 | 204.00 | 204.00 | 491,700 |
| 2026-04-29 | 208.00 | 208.00 | 202.00 | 206.00 | 206.00 | 453,800 |
| 2026-04-28 | 208.00 | 208.00 | 202.00 | 206.00 | 206.00 | 166,500 |
| 2026-04-27 | 206.00 | 210.00 | 206.00 | 208.00 | 208.00 | 123,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 20.0000 IDR |
| 2023-07-05 | 20.0000 IDR |
| 2022-08-02 | 35.0000 IDR |
| 2021-08-24 | 7.0000 IDR |
| 2019-06-27 | 4.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.